Indicators

Teradyne Inc (NQ: TER )

139.28 -3.58 (-2.50%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.82	103.75	101.32	103.50	2,393,964	+3.24(+3.23%)
Feb 28, 2024	98.90	100.60	98.68	100.26	1,227,298	+0.08(+0.08%)
Feb 27, 2024	102.82	102.82	99.95	100.18	1,676,889	-1.88(-1.84%)
Feb 26, 2024	100.81	102.47	100.10	102.06	1,273,850	+2.01(+2.01%)
Feb 23, 2024	102.40	102.63	99.94	100.05	1,452,443	-2.34(-2.28%)
Feb 22, 2024	101.42	103.25	100.26	102.39	1,860,091	+2.90(+2.91%)
Feb 21, 2024	98.19	99.52	97.72	99.49	1,111,585	-0.59(-0.59%)
Feb 20, 2024	100.52	101.72	98.75	100.08	1,447,475	-2.07(-2.02%)
Feb 16, 2024	103.08	104.00	101.54	102.15	1,610,229	-0.32(-0.31%)
Feb 15, 2024	103.50	103.86	101.61	102.47	2,117,319	+1.11(+1.09%)
Feb 14, 2024	100.00	101.60	99.82	101.36	1,456,823	+2.65(+2.69%)
Feb 13, 2024	99.16	99.86	97.27	98.71	1,890,077	-3.99(-3.89%)
Feb 12, 2024	102.04	104.56	101.70	102.70	1,364,707	+0.60(+0.59%)
Feb 09, 2024	99.12	102.21	98.61	102.10	1,657,292	+3.83(+3.90%)
Feb 08, 2024	97.20	99.37	97.20	98.27	1,891,688	+0.96(+0.98%)
Feb 07, 2024	98.44	98.44	96.11	97.31	1,383,087	-0.24(-0.25%)
Feb 06, 2024	96.47	97.59	96.03	97.55	1,546,335	+1.50(+1.56%)
Feb 05, 2024	96.11	96.97	94.45	96.05	1,961,757	-0.12(-0.12%)
Feb 02, 2024	94.76	96.49	93.68	96.17	1,812,681	+1.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.