Indicators

Qualcomm, Inc. (NQ: QCOM )

204.37 -1.54 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.37	33.40	32.43	32.55	20,610,952	-0.82(-2.46%)
Feb 27, 2006	32.53	33.47	32.42	33.37	16,574,480	+0.80(+2.46%)
Feb 24, 2006	32.50	32.63	32.15	32.57	10,321,033	+0.18(+0.55%)
Feb 23, 2006	32.76	32.90	32.33	32.39	12,204,864	-0.59(-1.78%)
Feb 22, 2006	32.44	33.46	32.33	32.98	16,709,485	+0.58(+1.79%)
Feb 21, 2006	33.18	33.26	32.24	32.40	17,090,272	-0.95(-2.84%)
Feb 17, 2006	33.05	33.74	32.91	33.34	21,445,128	+0.15(+0.44%)
Feb 16, 2006	32.78	33.20	32.44	33.20	20,643,958	+0.52(+1.61%)
Feb 15, 2006	32.62	33.10	32.27	32.67	18,276,910	-0.18(-0.55%)
Feb 14, 2006	32.00	33.10	31.81	32.85	24,600,848	+1.14(+3.59%)
Feb 13, 2006	31.95	32.11	31.39	31.71	13,498,411	-0.49(-1.52%)
Feb 10, 2006	32.02	32.30	31.57	32.20	12,893,634	+0.35(+1.08%)
Feb 09, 2006	32.47	32.66	31.79	31.86	14,074,773	-0.56(-1.72%)
Feb 08, 2006	31.64	32.53	31.62	32.42	16,799,504	+0.86(+2.71%)
Feb 07, 2006	31.64	31.83	31.11	31.56	17,194,420	-0.14(-0.44%)
Feb 06, 2006	31.62	31.98	31.41	31.70	12,984,825	-0.10(-0.33%)
Feb 03, 2006	32.13	32.30	31.58	31.80	16,763,359	-0.55(-1.71%)
Feb 02, 2006	32.85	33.07	32.35	32.36	14,285,533	-0.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.