Indicators

Qualcomm, Inc. (NQ: QCOM )

180.91 +0.36 (+0.20%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.897	6.043	5.726	5.761	34,515,376	-0.06(-0.95%)
Feb 27, 2002	6.143	6.181	5.816	5.816	39,027,056	-0.21(-3.45%)
Feb 26, 2002	6.341	6.367	5.908	6.024	64,410,560	-0.20(-3.17%)
Feb 25, 2002	6.052	6.228	5.942	6.221	76,833,336	+0.56(+9.82%)
Feb 22, 2002	5.669	5.814	5.376	5.665	85,351,936	+0.03(+0.62%)
Feb 21, 2002	6.183	6.194	5.627	5.631	75,891,344	-0.59(-9.50%)
Feb 20, 2002	6.577	6.597	5.967	6.221	66,551,680	-0.24(-3.78%)
Feb 19, 2002	6.395	6.601	6.220	6.466	48,907,560	-0.01(-0.21%)
Feb 18, 2002	6.944	7.043	6.351	6.480	57,797,296	+0.00(+0.00%)
Feb 15, 2002	6.944	7.043	6.351	6.480	57,049,536	-0.46(-6.62%)
Feb 14, 2002	7.277	7.277	6.935	6.939	28,281,044	-0.32(-4.42%)
Feb 13, 2002	7.095	7.294	7.069	7.259	31,558,960	+0.24(+3.46%)
Feb 12, 2002	7.046	7.146	6.982	7.017	36,176,268	-0.14(-1.89%)
Feb 11, 2002	6.724	7.157	6.712	7.152	75,704,048	+0.66(+10.20%)
Feb 08, 2002	6.844	6.956	5.993	6.490	163,439,520	-0.29(-4.22%)
Feb 07, 2002	7.017	7.069	6.765	6.776	36,031,968	-0.26(-3.67%)
Feb 06, 2002	6.963	7.121	6.722	7.034	37,779,440	+0.14(+1.98%)
Feb 05, 2002	6.918	7.145	6.774	6.897	48,290,244	-0.17(-2.40%)
Feb 04, 2002	7.346	7.458	7.034	7.067	33,844,672	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.