Indicators

PepsiCo (NQ: PEP )

171.04 -2.16 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.91	100.19	98.46	99.69	6,480,203	+1.03(+1.05%)
Feb 27, 2019	98.80	98.94	97.83	98.66	4,882,386	-0.51(-0.52%)
Feb 26, 2019	99.51	99.62	98.71	99.17	4,764,975	-0.08(-0.08%)
Feb 25, 2019	100.19	100.31	98.95	99.25	4,392,234	-0.60(-0.60%)
Feb 22, 2019	99.29	99.85	98.84	99.84	5,689,693	+0.56(+0.57%)
Feb 21, 2019	98.77	99.99	98.74	99.28	5,453,446	+0.23(+0.23%)
Feb 20, 2019	98.98	99.74	98.69	99.05	6,416,487	-0.09(-0.09%)
Feb 19, 2019	99.88	100.02	98.51	99.13	6,544,141	+0.02(+0.02%)
Feb 15, 2019	99.07	99.43	97.58	99.12	10,395,553	+2.84(+2.95%)
Feb 14, 2019	96.63	96.63	95.67	96.28	7,429,238	-1.31(-1.34%)
Feb 13, 2019	97.58	98.11	97.17	97.59	6,391,527	+0.28(+0.29%)
Feb 12, 2019	96.83	97.91	95.96	97.30	7,743,212	+0.70(+0.73%)
Feb 11, 2019	96.77	97.13	96.32	96.60	5,614,845	-0.04(-0.04%)
Feb 08, 2019	96.57	96.66	95.71	96.64	4,523,548	-0.06(-0.07%)
Feb 07, 2019	96.48	96.77	95.91	96.71	4,759,325	+0.03(+0.04%)
Feb 06, 2019	96.98	97.13	96.03	96.67	4,803,729	+0.13(+0.13%)
Feb 05, 2019	96.65	97.09	96.19	96.54	4,805,720	-0.16(-0.17%)
Feb 04, 2019	95.95	96.97	95.65	96.71	4,267,779	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.