Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.17	20.38	20.06	20.16	521,000	-0.03(-0.13%)
Feb 28, 2012	20.17	20.34	19.94	20.19	254,305	-0.03(-0.13%)
Feb 27, 2012	20.17	20.43	19.79	20.22	307,730	-0.22(-1.10%)
Feb 24, 2012	20.22	20.54	20.18	20.44	547,747	+0.21(+1.02%)
Feb 23, 2012	20.17	20.37	19.97	20.23	232,434	+0.11(+0.56%)
Feb 22, 2012	20.06	20.24	19.90	20.12	173,914	-0.09(-0.43%)
Feb 21, 2012	20.18	20.42	20.02	20.21	406,116	-0.01(-0.04%)
Feb 17, 2012	20.22	20.38	20.10	20.22	284,691	+0.01(+0.04%)
Feb 16, 2012	19.99	20.30	19.97	20.21	383,063	+0.15(+0.73%)
Feb 15, 2012	20.17	20.25	19.97	20.06	416,887	-0.05(-0.26%)
Feb 14, 2012	20.12	20.12	19.86	20.11	204,627	-0.09(-0.47%)
Feb 13, 2012	20.20	20.37	20.05	20.21	199,050	+0.15(+0.73%)
Feb 10, 2012	20.02	20.35	19.97	20.06	272,558	-0.28(-1.40%)
Feb 09, 2012	20.46	20.60	20.28	20.35	401,702	-0.08(-0.38%)
Feb 08, 2012	20.44	20.60	20.24	20.42	321,502	-0.03(-0.17%)
Feb 07, 2012	20.54	20.69	20.29	20.46	451,886	-0.19(-0.92%)
Feb 06, 2012	20.76	20.76	20.55	20.65	382,150	-0.22(-1.05%)
Feb 03, 2012	20.77	21.03	19.85	20.87	523,102	+0.38(+1.87%)
Feb 02, 2012	20.35	20.68	20.21	20.48	398,201	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.