Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.823	7.892	7.556	7.892	43,847	+0.16(+2.12%)
Feb 27, 2003	7.759	7.759	7.642	7.729	63,334	-0.03(-0.33%)
Feb 26, 2003	7.716	7.754	7.586	7.754	12,875	+0.04(+0.50%)
Feb 25, 2003	7.638	7.759	7.375	7.716	41,759	+0.00(+0.06%)
Feb 24, 2003	7.716	7.793	7.496	7.711	24,359	-0.05(-0.61%)
Feb 21, 2003	7.914	7.914	7.492	7.759	39,671	-0.13(-1.64%)
Feb 20, 2003	7.190	7.974	7.190	7.888	292,777	+0.63(+8.61%)
Feb 19, 2003	7.004	7.306	6.888	7.263	36,887	+0.26(+3.70%)
Feb 18, 2003	6.798	7.004	6.767	7.004	11,947	+0.09(+1.24%)
Feb 14, 2003	6.875	6.931	6.802	6.918	5,451	+0.06(+0.87%)
Feb 13, 2003	6.919	7.004	6.681	6.858	17,979	-0.11(-1.60%)
Feb 12, 2003	7.112	7.112	6.897	6.970	11,831	-0.03(-0.37%)
Feb 11, 2003	7.082	7.181	6.897	6.996	16,819	-0.09(-1.28%)
Feb 10, 2003	7.134	7.224	6.953	7.086	7,191	+0.04(+0.61%)
Feb 07, 2003	7.211	7.220	7.043	7.044	8,931	-0.19(-2.62%)
Feb 06, 2003	7.095	7.263	7.095	7.233	9,279	+0.06(+0.90%)
Feb 05, 2003	7.198	7.302	7.112	7.168	24,591	-0.09(-1.25%)
Feb 04, 2003	7.155	7.302	7.112	7.259	49,298	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.