Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.21	54.22	53.01	53.02	12,039,355	-1.20(-2.21%)
Feb 25, 2021	55.07	55.24	53.98	54.22	8,891,564	-0.79(-1.44%)
Feb 24, 2021	54.89	55.46	54.24	55.02	7,560,865	+0.03(+0.05%)
Feb 23, 2021	55.07	55.40	54.21	54.99	10,081,819	-0.37(-0.67%)
Feb 22, 2021	55.21	55.67	54.86	55.36	7,636,246	-0.22(-0.40%)
Feb 19, 2021	56.20	56.32	55.50	55.59	7,011,482	-0.74(-1.32%)
Feb 18, 2021	56.01	56.53	55.55	56.33	7,094,099	+0.11(+0.20%)
Feb 17, 2021	55.55	56.25	55.13	56.22	8,946,364	+0.26(+0.46%)
Feb 16, 2021	57.35	57.51	55.71	55.96	11,293,065	-1.80(-3.12%)
Feb 12, 2021	57.67	58.09	57.30	57.76	4,606,229	-0.03(-0.04%)
Feb 11, 2021	58.03	58.03	57.04	57.79	6,980,947	-0.32(-0.55%)
Feb 10, 2021	58.08	59.00	57.94	58.11	8,876,125	-0.01(-0.01%)
Feb 09, 2021	58.52	58.58	57.73	58.12	7,664,568	-0.58(-0.99%)
Feb 08, 2021	59.15	59.38	58.12	58.69	11,113,067	-0.42(-0.72%)
Feb 05, 2021	58.07	59.89	57.61	59.12	17,449,496	+2.27(+4.00%)
Feb 04, 2021	56.03	56.98	55.65	56.85	8,540,331	+1.13(+2.03%)
Feb 03, 2021	56.31	56.73	55.71	55.71	7,427,890	-0.53(-0.94%)
Feb 02, 2021	56.21	56.97	55.45	56.24	8,967,107	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.