Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.580	4.580	4.580	4.580	2,324	+0.00(+0.00%)
Feb 27, 2023	4.580	4.580	4.580	4.580	940	-0.01(-0.26%)
Feb 24, 2023	4.590	4.592	4.590	4.592	922	-0.10(-2.09%)
Feb 23, 2023	4.623	4.690	4.623	4.690	709	+0.09(+1.86%)
Feb 22, 2023	4.670	4.680	4.600	4.604	8,018	-0.05(-0.98%)
Feb 21, 2023	4.630	4.748	4.620	4.650	2,790	-0.04(-0.79%)
Feb 17, 2023	4.730	4.730	4.620	4.687	3,453	+0.04(+0.80%)
Feb 16, 2023	4.630	4.790	4.630	4.650	3,907	+0.04(+0.87%)
Feb 15, 2023	4.595	4.665	4.590	4.610	5,143	+0.02(+0.44%)
Feb 14, 2023	4.500	4.590	4.484	4.590	13,841	+0.28(+6.50%)
Feb 13, 2023	4.380	4.400	4.310	4.310	7,006	-0.07(-1.60%)
Feb 10, 2023	4.380	4.380	4.380	4.380	238	+0.01(+0.23%)
Feb 09, 2023	4.370	4.380	4.370	4.370	2,054	-0.03(-0.68%)
Feb 08, 2023	4.300	4.400	4.300	4.400	2,772	+0.08(+1.85%)
Feb 07, 2023	4.280	4.360	4.280	4.320	4,204	+0.03(+0.70%)
Feb 06, 2023	4.240	4.314	4.230	4.290	6,946	+0.01(+0.23%)
Feb 03, 2023	4.248	4.280	4.230	4.280	1,324	+0.00(+0.00%)
Feb 02, 2023	4.240	4.300	4.230	4.280	11,760	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.