Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.680	5.790	5.230	5.240	75,000	-0.53(-9.19%)
Feb 25, 2021	6.060	6.160	5.770	5.770	17,571	-0.36(-5.87%)
Feb 24, 2021	5.830	6.250	5.780	6.130	95,851	+0.39(+6.79%)
Feb 23, 2021	5.930	6.140	5.570	5.740	67,822	-0.59(-9.32%)
Feb 22, 2021	6.480	6.500	6.200	6.330	43,605	-0.08(-1.25%)
Feb 19, 2021	6.150	6.580	6.040	6.410	47,700	+0.27(+4.40%)
Feb 18, 2021	6.660	6.850	6.090	6.140	135,555	-0.44(-6.69%)
Feb 17, 2021	6.550	6.990	6.303	6.580	196,424	-0.06(-0.90%)
Feb 16, 2021	6.100	7.900	5.920	6.640	1,029,881	+0.73(+12.35%)
Feb 12, 2021	6.060	6.070	5.760	5.910	44,600	-0.16(-2.64%)
Feb 11, 2021	5.750	6.240	5.680	6.070	139,725	+0.27(+4.66%)
Feb 10, 2021	5.870	6.220	5.510	5.800	234,306	-0.13(-2.19%)
Feb 09, 2021	6.090	6.290	5.830	5.930	160,280	-0.12(-1.98%)
Feb 08, 2021	5.910	6.210	5.810	6.050	88,752	+0.16(+2.72%)
Feb 05, 2021	5.840	6.089	5.582	5.890	78,100	+0.05(+0.86%)
Feb 04, 2021	5.550	5.969	5.540	5.840	99,306	+0.29(+5.23%)
Feb 03, 2021	5.280	5.830	5.280	5.550	121,151	+0.18(+3.35%)
Feb 02, 2021	5.540	5.770	5.300	5.370	73,875	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.