Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.668	3.668	3.631	3.660	3,300	+0.02(+0.52%)
Feb 27, 2020		3.641	3.641	3.641	12	+0.00(+0.00%)
Feb 26, 2020	3.641	3.641	3.641	3.641	618	-0.06(-1.59%)
Feb 25, 2020		3.700	3.700	3.700	47	+0.00(+0.00%)
Feb 24, 2020		3.700	3.700	3.700	165	+0.00(+0.00%)
Feb 21, 2020	3.690	3.700	3.690	3.700	3,600	+0.01(+0.19%)
Feb 20, 2020	3.693	3.693	3.693	3.693	410	+0.01(+0.19%)
Feb 19, 2020		3.686	3.686	3.686	65	+0.00(+0.00%)
Feb 18, 2020		3.686	3.686	3.686	138	+0.00(+0.00%)
Feb 14, 2020		3.686	3.686	3.686	22	-0.00(-0.11%)
Feb 13, 2020	3.680	3.690	3.680	3.690	271	-0.04(-1.07%)
Feb 12, 2020	3.730	3.730	3.730	3.730	317	+0.00(+0.00%)
Feb 11, 2020	3.680	3.730	3.640	3.730	615	+0.03(+0.81%)
Feb 10, 2020	3.700	3.700	3.700	3.700	6,436	+0.02(+0.54%)
Feb 07, 2020	3.680	3.680	3.680	3.680	1,200	-0.00(-0.14%)
Feb 06, 2020	3.685	3.685	3.685	3.685	235	+0.04(+1.24%)
Feb 05, 2020		3.640	3.640	3.640	6	+0.00(+0.00%)
Feb 04, 2020		3.640	3.640	3.640	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.