Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.353	3.397	3.310	3.350	23,146	+0.07(+2.13%)
Feb 26, 2019		3.280	3.280	3.280	0	+0.02(+0.53%)
Feb 25, 2019	3.300	3.300	3.160	3.263	24,991	+0.00(+0.09%)
Feb 22, 2019	3.390	3.390	3.260	3.260	16,400	+0.01(+0.31%)
Feb 21, 2019	3.410	3.460	3.110	3.250	29,925	-0.16(-4.69%)
Feb 20, 2019	3.470	3.470	3.410	3.410	2,555	-0.13(-3.67%)
Feb 19, 2019		3.537	3.537	3.540	28	+0.00(+0.00%)
Feb 15, 2019	3.540	3.540	3.540	3.540	200	+0.13(+3.81%)
Feb 14, 2019	3.520	3.538	3.410	3.410	2,032	-0.17(-4.88%)
Feb 13, 2019		3.585	3.585	3.585	75	-0.00(-0.01%)
Feb 12, 2019	3.575	3.585	3.500	3.585	2,035	+0.02(+0.44%)
Feb 11, 2019	3.570	3.570	3.570	3.570	786	-0.00(-0.01%)
Feb 08, 2019		3.570	3.570	3.570	42	+0.00(+0.00%)
Feb 07, 2019	3.570	3.570	3.570	3.570	1,207	-0.03(-0.83%)
Feb 06, 2019		3.600	3.600	3.600	105	+0.00(+0.00%)
Feb 05, 2019	3.600	3.600	3.600	3.600	862	+0.04(+1.08%)
Feb 04, 2019	3.500	3.568	3.500	3.562	1,535	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.