Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.920	4.000	3.920	4.000	2,168	-0.01(-0.25%)
Feb 27, 2018	3.970	4.150	3.970	4.010	9,678	+0.02(+0.53%)
Feb 26, 2018	3.920	3.989	3.920	3.989	5,001	+0.11(+2.81%)
Feb 23, 2018	3.920	3.930	3.880	3.880	3,571	-0.05(-1.33%)
Feb 22, 2018	3.937	3.937	3.933	3.933	1,101	-0.04(-0.94%)
Feb 21, 2018	3.880	3.970	3.860	3.970	3,866	+0.03(+0.76%)
Feb 16, 2018		3.940	3.940	3.940	250	-0.02(-0.51%)
Feb 15, 2018	3.960	3.960	3.960	3.960	107	+0.05(+1.28%)
Feb 14, 2018	3.910	3.910	3.903	3.910	1,612	-0.13(-3.22%)
Feb 13, 2018	4.040	4.040	4.040	4.040	285	+0.09(+2.28%)
Feb 12, 2018	3.950	3.950	3.950	3.950	542	-0.05(-1.17%)
Feb 09, 2018	3.940	4.030	3.880	3.997	2,618	+0.02(+0.42%)
Feb 08, 2018	3.881	4.050	3.862	3.980	14,926	+0.05(+1.27%)
Feb 07, 2018		3.933	3.940	3.930	4,230	-0.01(-0.25%)
Feb 06, 2018	4.013	4.013	3.910	3.940	5,171	+0.08(+2.05%)
Feb 05, 2018		3.950	3.861	3.861	1,477	-0.09(-2.25%)
Feb 02, 2018	4.070	4.070	3.760	3.950	10,713	-0.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.