Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.100	4.100	4.100	4.100	1,151	-0.04(-0.97%)
Feb 27, 2017	3.900	4.140	3.850	4.140	5,867	+0.13(+3.28%)
Feb 24, 2017	4.000	4.009	4.000	4.009	1,538	-0.01(-0.28%)
Feb 23, 2017	4.228	4.240	4.003	4.020	12,708	-0.13(-3.13%)
Feb 22, 2017	4.020	4.150	3.620	4.150	22,054	+0.00(+0.00%)
Feb 21, 2017	4.100	4.150	4.090	4.150	3,126	+0.05(+1.23%)
Feb 17, 2017		4.100	4.100	4.100	0	-0.04(-0.91%)
Feb 16, 2017	4.056	4.150	4.056	4.137	6,053	+0.03(+0.75%)
Feb 15, 2017	4.106	4.106	4.106	4.106	219	-0.19(-4.50%)
Feb 13, 2017		4.300	4.300	4.300	105	+0.12(+2.87%)
Feb 10, 2017	4.300	4.300	4.180	4.180	2,338	-0.08(-1.93%)
Feb 09, 2017	4.140	4.320	4.096	4.262	3,843	+0.01(+0.29%)
Feb 08, 2017	4.237	4.250	4.237	4.250	618	-0.05(-1.16%)
Feb 07, 2017	4.350	4.350	4.300	4.300	5,481	-0.14(-3.06%)
Feb 06, 2017	4.410	4.440	4.410	4.436	2,321	+0.09(+2.11%)
Feb 03, 2017	4.344	4.344	4.344	4.344	119	+0.08(+1.97%)
Feb 02, 2017	4.250	4.350	4.250	4.260	4,231	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.