Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.100	4.100	4.100	4.100	1,000	-0.04(-0.97%)
Feb 26, 2015	4.100	4.150	4.080	4.140	3,722	+0.04(+0.98%)
Feb 25, 2015	4.100	4.100	4.100	4.100	415	+0.23(+5.94%)
Feb 24, 2015	4.050	4.100	3.680	3.870	14,467	-0.16(-3.99%)
Feb 20, 2015	4.030	4.031	4.031	4.031	5	+0.01(+0.27%)
Feb 19, 2015	3.970	4.020	3.970	4.020	2,424	+0.03(+0.75%)
Feb 18, 2015	3.990	3.990	3.990	3.990	163	+0.00(+0.00%)
Feb 17, 2015	3.950	4.020	3.725	3.990	2,153	+0.02(+0.50%)
Feb 11, 2015	3.970	3.970	3.970	3.970	100	+0.00(+0.00%)
Feb 10, 2015	3.850	3.970	3.850	3.970	1,320	+0.03(+0.76%)
Feb 09, 2015	3.790	3.940	3.790	3.940	2,999	+0.09(+2.34%)
Feb 06, 2015	4.070	4.079	3.850	3.850	14,714	-0.24(-5.87%)
Feb 05, 2015	4.000	4.090	4.000	4.090	3,100	+0.10(+2.51%)
Feb 04, 2015	3.990	4.000	3.980	3.990	2,333	-0.03(-0.75%)
Feb 03, 2015	3.780	4.070	3.780	4.020	2,881	+0.23(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.