Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.980	4.000	3.960	4.000	3,664	+0.02(+0.50%)
Feb 27, 2014	4.020	4.020	3.970	3.980	7,259	-0.05(-1.23%)
Feb 26, 2014	4.040	4.040	4.029	4.029	641	+0.07(+1.75%)
Feb 25, 2014	4.050	4.050	3.960	3.960	11,547	-0.06(-1.57%)
Feb 24, 2014	4.020	4.050	4.020	4.023	5,647	-0.03(-0.66%)
Feb 21, 2014	4.050	4.050	4.050	4.050	1,171	+0.04(+0.96%)
Feb 20, 2014	4.080	4.080	3.971	4.012	7,104	-0.01(-0.24%)
Feb 19, 2014	4.060	4.080	4.000	4.021	13,824	+0.02(+0.44%)
Feb 18, 2014	3.990	4.170	3.990	4.003	33,883	+0.04(+1.10%)
Feb 14, 2014	3.990	3.960	3.960	3.960	8,200	-0.04(-1.00%)
Feb 13, 2014	3.970	4.015	3.970	4.000	17,528	+0.03(+0.76%)
Feb 12, 2014	4.050	4.050	3.970	3.970	2,570	-0.06(-1.49%)
Feb 11, 2014	4.020	4.030	4.010	4.030	3,431	+0.08(+2.03%)
Feb 10, 2014	3.978	3.978	3.940	3.950	3,198	-0.06(-1.50%)
Feb 07, 2014	3.978	4.010	3.978	4.010	5,100	-0.01(-0.25%)
Feb 06, 2014	3.980	4.020	3.950	4.020	7,144	+0.00(+0.00%)
Feb 05, 2014	3.950	4.020	3.950	4.020	2,305	+0.07(+1.77%)
Feb 04, 2014	3.970	3.970	3.950	3.950	8,155	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.