Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.259	4.076	4.076	4.076	2,074	-0.18(-4.30%)
Feb 25, 2011	4.167	4.259	4.167	4.259	353	+0.10(+2.42%)
Feb 24, 2011	4.167	4.167	4.048	4.158	1,201	-0.20(-4.62%)
Feb 23, 2011	4.405	4.405	4.359	4.359	2,292	-0.04(-0.83%)
Feb 22, 2011	4.478	4.479	4.359	4.396	1,805	-0.07(-1.64%)
Feb 18, 2011	4.707	4.707	4.469	4.469	1,216	+0.12(+2.74%)
Feb 17, 2011	4.332	4.359	4.002	4.350	8,317	+0.05(+1.06%)
Feb 16, 2011	4.304	4.314	4.213	4.305	4,277	+0.01(+0.22%)
Feb 14, 2011	4.158	4.295	4.295	4.295	1,419	+0.16(+3.99%)
Feb 11, 2011	4.332	4.332	3.984	4.130	1,915	-0.20(-4.65%)
Feb 10, 2011	4.167	4.332	4.167	4.332	574	+0.14(+3.29%)
Feb 08, 2011	4.213	4.194	4.194	4.194	1,419	-0.03(-0.66%)
Feb 07, 2011	4.222	4.222	4.222	4.222	111	+0.13(+3.13%)
Feb 03, 2011	4.259	4.094	4.094	4.094	764	-0.07(-1.76%)
Feb 02, 2011	4.167	4.167	4.167	4.167	5,459	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.