Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.242	3.225	3.225	3.225	1,362	-0.30(-8.50%)
Feb 25, 2010	3.471	3.524	3.471	3.524	340	+0.01(+0.25%)
Feb 24, 2010	3.401	3.515	3.401	3.515	2,479	+0.15(+4.45%)
Feb 23, 2010	3.365	3.365	3.365	3.365	155	-0.04(-1.04%)
Feb 22, 2010	3.313	3.401	3.313	3.401	1,135	+0.02(+0.52%)
Feb 19, 2010	3.409	3.409	3.383	3.383	227	-0.09(-2.54%)
Feb 17, 2010	3.471	3.471	3.471	3.471	794	-0.00(-0.00%)
Feb 16, 2010	3.304	3.515	3.304	3.471	567	+0.17(+5.07%)
Feb 11, 2010	3.304	3.304	3.304	3.304	2,837	+0.02(+0.54%)
Feb 09, 2010	3.101	3.286	3.286	3.286	1,135	-0.02(-0.53%)
Feb 08, 2010	3.348	3.515	3.304	3.304	2,383	-0.01(-0.27%)
Feb 02, 2010	3.243	3.313	3.313	3.313	2,982	+0.10(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.