Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.406	4.561	4.406	4.561	9,526	+0.08(+1.80%)
Feb 26, 2016	4.534	4.561	4.415	4.481	2,664	-0.03(-0.68%)
Feb 25, 2016	4.472	4.511	4.415	4.511	2,087	-0.00(-0.03%)
Feb 24, 2016	4.496	4.626	4.402	4.512	12,319	+0.06(+1.28%)
Feb 23, 2016	4.511	4.511	4.336	4.455	6,848	+0.09(+2.01%)
Feb 22, 2016	4.471	4.695	4.368	4.368	14,566	-0.05(-1.09%)
Feb 19, 2016	4.511	4.511	4.399	4.415	1,645	-0.02(-0.36%)
Feb 18, 2016	4.440	4.471	4.391	4.431	5,441	-0.20(-4.31%)
Feb 17, 2016	4.767	4.767	4.631	4.631	1,052	+0.13(+2.84%)
Feb 16, 2016	4.455	4.710	4.280	4.503	46,968	+0.06(+1.26%)
Feb 12, 2016	4.455	4.447	4.447	4.447	2,880	+0.03(+0.72%)
Feb 11, 2016	4.479	4.513	4.368	4.415	761	+0.02(+0.36%)
Feb 10, 2016	4.552	4.552	4.391	4.399	3,883	-0.10(-2.21%)
Feb 09, 2016	4.415	4.499	4.415	4.499	389	-0.06(-1.32%)
Feb 08, 2016	4.551	4.559	4.527	4.559	2,177	+0.03(+0.74%)
Feb 05, 2016	4.463	4.559	4.463	4.526	2,367	-0.03(-0.73%)
Feb 04, 2016	4.535	4.559	4.445	4.559	3,564	+0.01(+0.28%)
Feb 03, 2016	4.513	4.546	4.511	4.546	775	+0.05(+1.14%)
Feb 02, 2016	4.543	4.543	4.375	4.495	5,881	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.