Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.020	6.180	5.772	5.923	10,934	-0.06(-0.96%)
Feb 27, 2014	5.887	6.151	5.851	5.980	10,134	+0.19(+3.21%)
Feb 26, 2014	6.144	6.144	5.794	5.794	10,644	-0.31(-5.04%)
Feb 25, 2014	5.894	6.101	5.765	6.101	14,095	+0.21(+3.52%)
Feb 24, 2014	5.753	6.070	5.470	5.894	89,238	+0.42(+7.74%)
Feb 21, 2014	5.478	5.509	5.372	5.470	15,522	+0.11(+1.97%)
Feb 20, 2014	5.435	5.513	5.365	5.365	12,867	+0.01(+0.13%)
Feb 19, 2014	5.435	5.485	5.315	5.357	9,085	-0.06(-1.04%)
Feb 18, 2014	5.365	5.463	5.146	5.414	37,262	+0.06(+1.05%)
Feb 14, 2014	5.506	5.357	5.357	5.357	32,584	-0.18(-3.31%)
Feb 13, 2014	5.407	5.576	5.407	5.541	23,141	-0.04(-0.76%)
Feb 12, 2014	5.809	5.809	5.583	5.583	31,533	-0.16(-2.83%)
Feb 11, 2014	5.696	5.788	5.654	5.746	5,782	+0.01(+0.12%)
Feb 10, 2014	5.795	5.795	5.739	5.739	31,875	+0.04(+0.74%)
Feb 07, 2014	5.631	5.732	5.631	5.696	3,394	-0.04(-0.62%)
Feb 06, 2014	5.668	5.753	5.640	5.732	4,685	+0.10(+1.75%)
Feb 05, 2014	5.647	5.647	5.573	5.633	9,830	-0.01(-0.25%)
Feb 04, 2014	5.499	5.647	5.478	5.647	20,741	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.