Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.382	2.490	2.350	2.458	1,722	+0.06(+2.67%)
Feb 28, 2012	2.388	2.484	2.324	2.395	30,726	+0.03(+1.35%)
Feb 27, 2012	2.561	2.561	2.356	2.363	53,027	-0.22(-8.64%)
Feb 24, 2012	2.682	2.682	2.586	2.586	9,891	-0.11(-4.03%)
Feb 23, 2012	2.790	2.861	2.554	2.695	43,793	-0.07(-2.54%)
Feb 22, 2012	2.714	2.810	2.688	2.765	31,807	+0.08(+3.10%)
Feb 21, 2012	2.650	2.682	2.644	2.682	12,486	+0.03(+0.96%)
Feb 17, 2012	2.618	2.663	2.618	2.656	2,192	+0.10(+4.00%)
Feb 16, 2012	2.522	2.561	2.522	2.554	20,468	+0.04(+1.78%)
Feb 15, 2012	2.522	2.522	2.509	2.509	1,879	-0.03(-1.25%)
Feb 14, 2012	2.535	2.541	2.446	2.541	2,035	+0.01(+0.25%)
Feb 13, 2012	2.529	2.535	2.452	2.535	7,595	+0.04(+1.53%)
Feb 10, 2012	2.490	2.541	2.490	2.497	8,450	+0.02(+0.77%)
Feb 09, 2012	2.516	2.516	2.478	2.478	10,414	-0.03(-1.02%)
Feb 08, 2012	2.541	2.541	2.465	2.503	10,763	+0.05(+2.08%)
Feb 07, 2012	2.458	2.458	2.452	2.452	1,722	-0.01(-0.26%)
Feb 06, 2012	2.350	2.458	2.286	2.458	23,961	+0.10(+4.34%)
Feb 03, 2012	2.312	2.356	2.312	2.356	2,631	+0.06(+2.50%)
Feb 02, 2012	2.312	2.343	2.299	2.299	1,547	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.