Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.654	2.679	2.561	2.561	9,737	-0.07(-2.83%)
Feb 25, 2011	2.605	2.636	2.605	2.636	6,748	+0.04(+1.44%)
Feb 24, 2011	2.542	2.598	2.542	2.598	6,032	+0.08(+3.21%)
Feb 23, 2011	2.667	2.679	2.517	2.517	39,436	-0.08(-3.11%)
Feb 22, 2011	2.679	2.679	2.598	2.598	18,003	-0.09(-3.24%)
Feb 18, 2011	2.704	2.754	2.685	2.685	9,115	-0.06(-2.02%)
Feb 17, 2011	2.741	2.766	2.710	2.741	10,968	-0.01(-0.25%)
Feb 16, 2011	2.747	2.747	2.698	2.747	4,663	+0.02(+0.68%)
Feb 15, 2011	2.654	2.741	2.654	2.729	2,429	+0.01(+0.23%)
Feb 14, 2011	2.766	2.778	2.660	2.723	26,050	-0.04(-1.57%)
Feb 11, 2011	2.735	2.766	2.679	2.766	42,125	+0.04(+1.60%)
Feb 10, 2011	2.698	2.747	2.667	2.723	26,126	+0.07(+2.58%)
Feb 09, 2011	2.735	2.859	2.642	2.654	83,831	-0.02(-0.70%)
Feb 08, 2011	2.611	2.785	2.611	2.673	160,159	+0.19(+7.50%)
Feb 07, 2011	2.424	2.486	2.406	2.486	19,644	+0.09(+3.63%)
Feb 04, 2011	2.455	2.455	2.399	2.399	15,136	-0.02(-1.03%)
Feb 03, 2011	2.393	2.424	2.393	2.424	1,287	+0.00(+0.00%)
Feb 02, 2011	2.424	2.424	2.424	2.424	804	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.