Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	2.169	2.213	2.213	2.213	8,526	-0.01(-0.56%)
Feb 24, 2010	2.238	2.238	2.213	2.225	5,855	+0.03(+1.24%)
Feb 23, 2010	2.213	2.238	2.132	2.198	7,319	-0.05(-2.32%)
Feb 22, 2010	2.238	2.253	2.238	2.250	7,771	+0.01(+0.28%)
Feb 19, 2010	2.250	2.250	2.244	2.244	1,359	-0.01(-0.41%)
Feb 16, 2010	2.200	2.253	2.253	2.253	9,330	-0.02(-0.96%)
Feb 12, 2010	2.238	2.275	2.275	2.275	4,343	+0.00(+0.00%)
Feb 11, 2010	2.256	2.275	2.256	2.275	321	+0.02(+0.83%)
Feb 10, 2010	2.182	2.300	2.172	2.256	13,941	-0.01(-0.55%)
Feb 09, 2010	2.238	2.306	2.238	2.269	20,683	+0.03(+1.39%)
Feb 08, 2010	2.225	2.238	2.225	2.238	6,425	-0.00(-0.00%)
Feb 05, 2010	2.306	2.306	2.225	2.238	17,340	-0.09(-3.74%)
Feb 04, 2010	2.325	2.362	2.325	2.325	1,126	-0.01(-0.27%)
Feb 03, 2010	2.331	2.331	2.331	2.331	965	+0.06(+2.46%)
Feb 02, 2010	2.300	2.306	2.263	2.275	15,592	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.