Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.881	1.903	1.859	1.859	1,586	+0.02(+1.19%)
Feb 27, 2018	1.936	2.077	1.837	1.837	48,431	-0.04(-2.32%)
Feb 26, 2018	1.990	1.990	1.881	1.881	6,752	-0.11(-5.49%)
Feb 23, 2018	1.930	2.034	1.930	1.990	9,995	+0.06(+3.12%)
Feb 22, 2018	1.897	1.958	1.897	1.930	3,178	+0.03(+1.60%)
Feb 21, 2018	1.823	1.900	1.805	1.900	9,326	+0.08(+4.63%)
Feb 20, 2018	1.767	1.859	1.761	1.816	20,192	+0.00(+0.00%)
Feb 16, 2018		1.816	1.816	1.816	0	+0.02(+1.22%)
Feb 15, 2018	1.837	1.848	1.788	1.794	16,812	-0.04(-2.37%)
Feb 14, 2018	1.837	1.914	1.827	1.837	7,020	-0.05(-2.88%)
Feb 13, 2018	1.827	1.892	1.827	1.892	14,371	+0.03(+1.76%)
Feb 12, 2018	1.903	1.903	1.859	1.859	2,466	-0.04(-2.01%)
Feb 09, 2018	1.862	1.919	1.799	1.897	43,980	+0.05(+2.65%)
Feb 08, 2018	1.908	1.908	1.842	1.848	12,225	-0.08(-3.97%)
Feb 07, 2018	1.854	1.876	1.854	1.925	7,237	+0.08(+4.44%)
Feb 06, 2018	1.799	2.007	1.799	1.843	16,411	-0.03(-1.74%)
Feb 05, 2018	2.006	2.006	1.876	1.876	62,102	-0.13(-6.52%)
Feb 02, 2018	1.936	2.078	1.882	2.007	210,348	+0.05(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.