Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.410	2.410	2.300	2.300	16,246	-0.12(-4.78%)
Feb 27, 2017	2.405	2.416	2.347	2.416	60,493	+0.03(+1.10%)
Feb 24, 2017	2.389	2.393	2.316	2.389	81,662	-0.02(-0.87%)
Feb 23, 2017	2.473	2.536	2.395	2.410	36,283	-0.01(-0.22%)
Feb 22, 2017	2.479	2.594	2.416	2.416	31,897	-0.05(-2.13%)
Feb 21, 2017	2.484	2.484	2.416	2.468	7,510	-0.01(-0.42%)
Feb 17, 2017		2.479	2.479	2.479	0	+0.01(+0.21%)
Feb 16, 2017	2.426	2.473	2.374	2.473	29,277	+0.02(+0.86%)
Feb 15, 2017	2.447	2.468	2.384	2.452	6,840	-0.02(-0.62%)
Feb 14, 2017	2.426	2.468	2.405	2.468	13,170	+0.04(+1.49%)
Feb 13, 2017	2.521	2.521	2.431	2.431	5,326	-0.09(-3.54%)
Feb 10, 2017	2.519	2.521	2.473	2.521	1,260	+0.01(+0.21%)
Feb 09, 2017	2.557	2.594	2.505	2.515	22,964	+0.02(+0.63%)
Feb 08, 2017	2.610	2.627	2.500	2.500	17,118	-0.09(-3.45%)
Feb 07, 2017	2.605	2.668	2.524	2.589	25,984	+0.00(+0.00%)
Feb 06, 2017	2.599	2.626	2.505	2.589	10,180	-0.02(-0.60%)
Feb 03, 2017	2.678	2.678	2.505	2.605	25,840	-0.10(-3.69%)
Feb 02, 2017	2.683	2.726	2.683	2.704	17,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.