Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.105	4.266	4.087	4.244	7,283	+0.14(+3.39%)
Feb 27, 2006	4.105	4.109	4.105	4.105	7,563	+0.00(+0.00%)
Feb 24, 2006	4.091	4.105	4.048	4.105	48,183	-0.03(-0.78%)
Feb 23, 2006	4.169	4.194	4.137	4.137	7,563	-0.04(-0.94%)
Feb 22, 2006	4.176	4.241	4.123	4.176	28,574	-0.03(-0.68%)
Feb 21, 2006	4.205	4.230	4.205	4.205	3,921	-0.02(-0.51%)
Feb 17, 2006	4.205	4.226	4.205	4.226	1,680	+0.01(+0.34%)
Feb 16, 2006	4.212	4.216	4.212	4.212	12,886	+0.04(+0.85%)
Feb 15, 2006	4.280	4.280	4.105	4.176	14,006	-0.10(-2.42%)
Feb 14, 2006	4.244	4.284	4.212	4.280	27,453	+0.07(+1.61%)
Feb 13, 2006	4.191	4.212	4.191	4.212	1,120	+0.04(+0.85%)
Feb 10, 2006	4.180	4.180	4.173	4.176	27,453	-0.01(-0.34%)
Feb 09, 2006	4.191	4.191	4.191	4.191	0	+0.00(+0.00%)
Feb 08, 2006	4.191	4.194	4.191	4.191	10,365	+0.01(+0.26%)
Feb 07, 2006	4.105	4.191	4.105	4.180	7,003	+0.02(+0.52%)
Feb 06, 2006	4.180	4.180	4.159	4.159	1,400	-0.05(-1.19%)
Feb 03, 2006	4.209	4.209	4.209	4.209	2,241	+0.02(+0.59%)
Feb 02, 2006	4.180	4.184	4.180	4.184	840	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.