Indicators

Automatic Data Processing (NQ: ADP )

276.41 -1.28 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.94	136.73	135.60	136.25	2,517,179	+0.04(+0.03%)
Feb 27, 2019	135.41	136.59	135.04	136.21	1,661,107	+0.09(+0.07%)
Feb 26, 2019	135.82	136.59	135.56	136.12	1,462,285	+0.35(+0.26%)
Feb 25, 2019	137.17	137.61	135.54	135.78	1,456,936	-0.61(-0.45%)
Feb 22, 2019	135.00	136.42	134.64	136.39	1,806,749	+1.96(+1.46%)
Feb 21, 2019	133.68	134.89	133.21	134.43	1,470,330	+0.37(+0.28%)
Feb 20, 2019	134.15	134.19	133.09	134.06	1,804,313	+0.22(+0.17%)
Feb 19, 2019	132.69	134.05	132.69	133.83	1,521,615	+0.57(+0.43%)
Feb 15, 2019	133.16	133.84	132.17	133.26	3,215,243	+1.35(+1.03%)
Feb 14, 2019	133.23	133.56	131.84	131.91	2,983,148	-2.06(-1.54%)
Feb 13, 2019	133.56	134.76	133.46	133.97	2,383,079	+0.86(+0.64%)
Feb 12, 2019	132.41	133.49	132.02	133.11	2,392,198	+1.77(+1.35%)
Feb 11, 2019	131.06	131.54	130.70	131.34	2,180,399	+0.62(+0.48%)
Feb 08, 2019	128.50	130.75	128.25	130.72	1,922,654	+1.01(+0.78%)
Feb 07, 2019	128.23	129.90	128.15	129.71	2,962,985	+0.12(+0.10%)
Feb 06, 2019	129.11	130.08	128.75	129.59	2,200,747	+0.22(+0.17%)
Feb 05, 2019	129.12	129.54	128.32	129.36	2,991,970	+1.48(+1.16%)
Feb 04, 2019	126.19	127.94	125.89	127.89	3,191,447	+1.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.