Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.45	17.45	16.91	17.19	2,873	+0.42(+2.53%)
Feb 27, 2023	16.48	17.64	16.33	16.77	29,864	+0.18(+1.11%)
Feb 24, 2023	17.82	17.82	16.43	16.59	11,254	-0.68(-3.95%)
Feb 23, 2023	17.45	17.48	17.14	17.27	5,987	-0.08(-0.49%)
Feb 22, 2023	17.09	17.53	17.07	17.35	7,623	+0.23(+1.37%)
Feb 21, 2023	17.77	17.77	16.61	17.12	9,353	-0.93(-5.13%)
Feb 17, 2023	18.06	18.11	18.05	18.05	7,994	-0.01(-0.05%)
Feb 16, 2023	18.13	18.31	18.06	18.06	3,340	-0.27(-1.48%)
Feb 15, 2023	18.24	18.33	18.15	18.33	11,332	+0.09(+0.51%)
Feb 14, 2023	18.01	18.43	18.01	18.23	1,996	+0.02(+0.10%)
Feb 13, 2023	18.06	18.36	18.06	18.21	1,888	+0.00(+0.00%)
Feb 10, 2023	18.07	18.47	18.07	18.21	2,196	-0.26(-1.42%)
Feb 09, 2023	18.48	18.67	18.48	18.48	1,469	+0.02(+0.10%)
Feb 08, 2023	18.58	18.67	18.24	18.46	9,749	-0.08(-0.45%)
Feb 07, 2023	18.57	18.62	18.30	18.54	3,251	+0.00(+0.00%)
Feb 06, 2023	18.43	18.54	18.01	18.54	9,361	+0.38(+2.11%)
Feb 03, 2023	18.15	18.43	18.01	18.16	6,754	+0.08(+0.47%)
Feb 02, 2023	17.73	18.24	17.73	18.07	12,360	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.