Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.88	16.94	16.36	16.60	48,885	-0.15(-0.88%)
Feb 25, 2021	17.99	18.06	16.59	16.74	43,715	-1.30(-7.21%)
Feb 24, 2021	17.52	18.30	17.23	18.04	56,127	+0.79(+4.57%)
Feb 23, 2021	17.67	17.82	16.79	17.26	45,437	-0.41(-2.33%)
Feb 22, 2021	17.30	17.92	17.05	17.67	52,411	+0.39(+2.28%)
Feb 19, 2021	17.05	17.41	16.76	17.27	39,392	+0.35(+2.06%)
Feb 18, 2021	16.83	17.07	16.68	16.93	19,428	+0.11(+0.65%)
Feb 17, 2021	17.05	17.41	16.69	16.82	43,602	-0.57(-3.27%)
Feb 16, 2021	17.78	18.10	17.01	17.38	46,668	+0.01(+0.05%)
Feb 12, 2021	17.20	17.43	16.95	17.38	27,825	+0.08(+0.48%)
Feb 11, 2021	17.47	17.81	17.18	17.29	27,859	-0.01(-0.05%)
Feb 10, 2021	18.00	18.29	17.05	17.30	71,838	-0.69(-3.81%)
Feb 09, 2021	18.33	18.34	17.82	17.99	51,576	-0.37(-2.00%)
Feb 08, 2021	17.57	18.69	17.53	18.36	119,541	+0.90(+5.14%)
Feb 05, 2021	17.57	17.86	17.05	17.46	60,779	+0.05(+0.32%)
Feb 04, 2021	16.79	17.59	16.50	17.40	49,558	+0.81(+4.86%)
Feb 03, 2021	16.67	16.91	16.49	16.60	27,897	-0.07(-0.44%)
Feb 02, 2021	17.21	17.21	16.50	16.67	27,970	-0.47(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.