Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.68	18.71	18.23	18.71	8,545	+0.27(+1.46%)
Feb 27, 2007	18.05	18.44	18.04	18.44	6,975	-0.13(-0.72%)
Feb 26, 2007	18.17	19.09	18.17	18.57	28,218	-0.47(-2.46%)
Feb 23, 2007	18.82	19.11	18.74	19.04	20,662	+0.19(+1.03%)
Feb 22, 2007	18.57	18.92	18.21	18.85	20,811	+0.29(+1.54%)
Feb 21, 2007	17.48	18.56	16.98	18.56	45,780	+0.90(+5.12%)
Feb 20, 2007	17.26	17.66	17.26	17.66	20,759	+0.16(+0.92%)
Feb 16, 2007	17.23	17.50	17.23	17.50	38,740	+0.24(+1.40%)
Feb 15, 2007	17.17	17.36	17.11	17.25	10,802	+0.03(+0.16%)
Feb 14, 2007	16.96	17.23	16.96	17.23	17,900	+0.27(+1.59%)
Feb 13, 2007	16.80	17.09	16.20	16.96	36,408	+0.00(+0.00%)
Feb 12, 2007	16.94	16.96	16.94	16.96	928	+0.01(+0.06%)
Feb 09, 2007	16.88	16.95	16.80	16.95	4,252	+0.01(+0.03%)
Feb 08, 2007	16.93	16.96	16.78	16.94	15,418	+0.06(+0.35%)
Feb 07, 2007	16.15	16.89	16.15	16.88	5,253	+0.11(+0.67%)
Feb 06, 2007	16.82	16.82	16.32	16.77	3,197	-0.04(-0.22%)
Feb 05, 2007	16.67	16.81	16.39	16.81	11,231	-0.01(-0.06%)
Feb 02, 2007	16.36	16.89	16.36	16.82	8,565	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.