Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.65	20.59	19.34	20.41	15,032	+0.62(+3.13%)
Feb 25, 2005	19.65	19.97	19.38	19.79	286,732	+0.15(+0.74%)
Feb 24, 2005	19.78	19.78	18.85	19.65	9,567	-0.20(-1.00%)
Feb 23, 2005	18.31	20.00	18.31	19.85	8,731	-0.07(-0.35%)
Feb 22, 2005	20.13	20.14	19.80	19.92	11,889	-0.42(-2.06%)
Feb 18, 2005	20.48	20.60	18.57	20.34	52,200	-0.36(-1.72%)
Feb 17, 2005	19.92	21.10	17.84	20.69	61,431	+0.72(+3.61%)
Feb 16, 2005	20.05	20.49	19.94	19.97	6,353	-0.33(-1.61%)
Feb 15, 2005	20.03	20.99	19.57	20.30	32,082	-0.08(-0.39%)
Feb 14, 2005	23.14	23.41	20.13	20.38	130,906	-2.16(-9.58%)
Feb 11, 2005	22.07	22.62	22.05	22.54	36,570	+0.47(+2.12%)
Feb 10, 2005	22.30	22.30	21.83	22.07	17,168	-0.18(-0.80%)
Feb 09, 2005	22.18	22.34	22.18	22.25	4,527	-0.09(-0.39%)
Feb 08, 2005	22.34	22.55	22.07	22.33	7,878	+0.08(+0.34%)
Feb 07, 2005	21.85	22.52	21.85	22.26	20,627	-0.08(-0.34%)
Feb 04, 2005	22.34	22.34	22.07	22.33	10,926	+0.26(+1.19%)
Feb 03, 2005	23.09	23.09	21.51	22.07	27,831	-0.47(-2.10%)
Feb 02, 2005	22.40	23.38	22.40	22.54	33,776	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.