Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.02	41.02	40.16	40.29	762,972	-0.73(-1.77%)
Feb 27, 2019	40.55	41.21	40.43	41.01	290,117	+0.47(+1.17%)
Feb 26, 2019	40.42	40.87	39.57	40.54	130,494	+0.05(+0.11%)
Feb 25, 2019	41.19	41.42	40.45	40.49	118,946	-0.56(-1.36%)
Feb 22, 2019	40.83	41.43	40.51	41.05	192,613	+0.28(+0.69%)
Feb 21, 2019	40.74	40.91	40.32	40.77	195,518	+0.07(+0.16%)
Feb 20, 2019	40.19	40.80	40.00	40.71	92,695	+0.51(+1.27%)
Feb 19, 2019	39.60	40.47	39.37	40.20	93,446	+0.38(+0.96%)
Feb 15, 2019	38.72	39.95	38.72	39.81	194,868	+1.28(+3.31%)
Feb 14, 2019	38.99	39.18	38.18	38.54	236,435	-0.64(-1.64%)
Feb 13, 2019	39.36	39.55	39.07	39.18	131,918	-0.14(-0.36%)
Feb 12, 2019	39.29	39.81	39.18	39.32	237,716	+0.06(+0.14%)
Feb 11, 2019	39.26	39.43	38.85	39.26	154,947	+0.00(+0.00%)
Feb 08, 2019	39.89	40.26	39.25	39.26	135,785	-0.79(-1.98%)
Feb 07, 2019	39.89	40.32	39.59	40.06	209,249	+0.15(+0.37%)
Feb 06, 2019	40.08	40.17	39.59	39.91	179,977	-0.19(-0.46%)
Feb 05, 2019	40.15	40.20	39.54	40.09	160,804	+0.00(+0.00%)
Feb 04, 2019	39.58	40.10	39.50	40.09	163,086	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.