Indicators

WSFS Financial Corp (NQ: WSFS )

42.51 -0.29 (-0.68%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.95	46.45	43.94	43.99	149,134	-0.78(-1.75%)
Feb 27, 2018	45.46	46.15	44.72	44.77	83,353	-0.88(-1.92%)
Feb 26, 2018	45.37	45.72	45.09	45.65	54,251	+0.41(+0.92%)
Feb 23, 2018	44.91	45.32	44.45	45.23	89,477	+0.60(+1.34%)
Feb 22, 2018	45.69	45.69	44.63	44.63	118,945	-0.83(-1.83%)
Feb 21, 2018	44.86	45.74	43.40	45.46	67,958	+0.74(+1.65%)
Feb 20, 2018	45.37	45.37	44.54	44.72	58,666	-0.88(-1.92%)
Feb 16, 2018		45.60	45.60	45.60	0	+0.28(+0.61%)
Feb 15, 2018	45.46	45.46	44.91	45.32	56,652	+0.09(+0.20%)
Feb 14, 2018	44.22	45.32	44.22	45.23	94,904	+0.69(+1.55%)
Feb 13, 2018	44.26	44.72	44.12	44.54	69,826	+0.14(+0.31%)
Feb 12, 2018	43.85	44.91	43.71	44.40	134,265	+0.60(+1.37%)
Feb 09, 2018	44.45	44.45	43.39	43.80	202,177	-0.18(-0.42%)
Feb 08, 2018	45.18	45.18	43.89	43.99	76,743	-1.15(-2.55%)
Feb 07, 2018	44.45	44.45	44.45	45.14	125,516	+0.64(+1.43%)
Feb 06, 2018	44.23	46.01	44.00	44.50	188,521	-1.38(-3.01%)
Feb 05, 2018	46.44	46.44	45.61	45.88	58,044	-1.06(-2.25%)
Feb 02, 2018	46.99	47.66	46.67	46.94	75,046	-0.46(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.