Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.22	42.32	41.58	41.77	127,553	-0.78(-1.83%)
Feb 27, 2017	42.68	42.96	41.77	42.54	62,194	-0.14(-0.32%)
Feb 24, 2017	42.59	43.14	42.32	42.68	74,930	-0.41(-0.96%)
Feb 23, 2017	43.14	44.15	42.41	43.09	85,848	+0.05(+0.11%)
Feb 22, 2017	42.18	43.28	41.67	43.05	254,568	+0.73(+1.73%)
Feb 21, 2017	42.32	42.50	42.13	42.32	84,851	+0.14(+0.33%)
Feb 17, 2017		42.18	42.18	42.18	0	+0.09(+0.22%)
Feb 16, 2017	41.99	42.22	41.99	42.09	146,127	-0.05(-0.11%)
Feb 15, 2017	42.18	42.27	41.90	42.13	87,101	+0.05(+0.11%)
Feb 14, 2017	41.58	42.18	41.31	42.09	117,496	+0.46(+1.10%)
Feb 13, 2017	41.12	41.77	40.80	41.63	183,893	+0.87(+2.13%)
Feb 10, 2017	40.71	40.99	40.48	40.76	77,709	+0.23(+0.57%)
Feb 09, 2017	40.12	40.76	40.03	40.53	68,567	+0.50(+1.26%)
Feb 08, 2017	40.48	40.48	39.61	40.03	59,557	-0.67(-1.64%)
Feb 07, 2017	40.51	40.79	40.19	40.69	94,173	+0.32(+0.79%)
Feb 06, 2017	40.83	41.11	40.33	40.37	81,836	-0.59(-1.45%)
Feb 03, 2017	40.65	41.17	39.87	40.97	124,709	+0.82(+2.05%)
Feb 02, 2017	41.29	41.29	40.05	40.15	113,785	-1.37(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.