Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.125	9.256	9.125	9.130	118,646	+0.04(+0.47%)
Feb 27, 2003	8.974	9.116	8.931	9.088	577,436	+0.09(+0.95%)
Feb 26, 2003	9.019	9.091	8.977	9.002	96,882	-0.09(-1.00%)
Feb 25, 2003	9.165	9.165	9.016	9.093	156,557	+0.01(+0.06%)
Feb 24, 2003	9.202	9.216	9.088	9.088	208,509	-0.10(-1.09%)
Feb 21, 2003	9.062	9.187	9.059	9.187	73,364	+0.07(+0.72%)
Feb 20, 2003	9.102	9.173	9.059	9.122	454,928	-0.03(-0.31%)
Feb 19, 2003	9.401	9.415	9.102	9.150	382,968	-0.25(-2.64%)
Feb 18, 2003	9.358	9.444	9.350	9.398	83,544	+0.01(+0.15%)
Feb 14, 2003	9.415	9.444	9.384	9.384	43,878	-0.06(-0.60%)
Feb 13, 2003	9.404	9.458	9.401	9.441	496,349	+0.01(+0.09%)
Feb 12, 2003	9.472	9.472	9.415	9.432	232,729	+0.02(+0.21%)
Feb 11, 2003	9.455	9.498	9.401	9.413	389,638	-0.07(-0.69%)
Feb 10, 2003	9.401	9.512	9.387	9.478	365,066	-0.02(-0.24%)
Feb 07, 2003	9.401	9.515	9.401	9.501	318,028	+0.10(+1.03%)
Feb 06, 2003	9.355	9.472	9.318	9.404	116,540	+0.08(+0.89%)
Feb 05, 2003	9.401	9.424	9.316	9.321	399,466	-0.01(-0.13%)
Feb 04, 2003	9.398	9.398	9.330	9.333	406,838	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.