Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.886	4.951	4.886	4.943	247,823	+0.04(+0.75%)
Feb 27, 2002	4.874	4.906	4.871	4.906	18,604	+0.03(+0.70%)
Feb 26, 2002	4.900	4.900	4.871	4.871	18,253	+0.00(+0.00%)
Feb 25, 2002	4.887	4.923	4.871	4.871	104,956	-0.04(-0.87%)
Feb 22, 2002	4.974	5.068	4.871	4.914	101,797	-0.01(-0.29%)
Feb 21, 2002	4.886	4.985	4.886	4.928	1,356,010	+0.03(+0.70%)
Feb 20, 2002	4.911	4.948	4.871	4.894	901,783	+0.00(+0.00%)
Feb 19, 2002	4.871	4.900	4.871	4.894	110,923	-0.03(-0.69%)
Feb 18, 2002	4.871	4.928	4.871	4.928	17,551	+0.00(+0.00%)
Feb 15, 2002	4.871	4.928	4.871	4.928	17,551	+0.06(+1.17%)
Feb 14, 2002	4.900	4.926	4.871	4.871	44,931	-0.03(-0.58%)
Feb 13, 2002	4.883	4.900	4.871	4.900	145,675	+0.03(+0.58%)
Feb 12, 2002	4.900	4.900	4.871	4.871	53,355	-0.02(-0.47%)
Feb 11, 2002	4.906	4.906	4.883	4.894	36,857	-0.01(-0.23%)
Feb 08, 2002	4.874	4.906	4.874	4.906	47,037	+0.03(+0.70%)
Feb 07, 2002	4.874	4.891	4.871	4.871	37,910	-0.02(-0.41%)
Feb 06, 2002	4.900	4.928	4.871	4.891	39,665	-0.04(-0.75%)
Feb 05, 2002	4.900	4.928	4.874	4.928	124,262	+0.06(+1.17%)
Feb 04, 2002	4.900	4.900	4.871	4.871	52,302	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.