Indicators

Manhattan Assoc (NQ: MANH )

221.23 +0.68 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.33	135.04	131.36	133.68	356,141	-0.44(-0.33%)
Feb 25, 2022	133.77	134.29	132.28	134.12	358,653	+0.11(+0.08%)
Feb 24, 2022	123.45	134.37	123.45	134.01	489,079	+7.95(+6.31%)
Feb 23, 2022	127.64	128.50	125.48	126.06	444,093	-0.58(-0.46%)
Feb 22, 2022	125.00	128.29	124.21	126.64	514,339	+0.57(+0.45%)
Feb 18, 2022				126.07	0	-2.68(-2.08%)
Feb 17, 2022	130.49	132.46	128.23	128.75	427,174	-2.72(-2.07%)
Feb 16, 2022	131.19	132.11	128.94	131.47	270,230	-0.63(-0.48%)
Feb 15, 2022	131.98	132.26	130.38	132.10	306,080	+2.37(+1.83%)
Feb 14, 2022	130.45	131.79	128.08	129.73	671,926	-0.70(-0.54%)
Feb 11, 2022	130.13	131.63	127.40	130.43	620,508	+1.16(+0.90%)
Feb 10, 2022	130.00	134.75	128.40	129.27	374,098	-4.39(-3.28%)
Feb 09, 2022	129.87	133.71	129.64	133.66	341,251	+6.65(+5.24%)
Feb 08, 2022	125.57	127.97	124.45	127.01	431,913	+1.67(+1.33%)
Feb 07, 2022	129.54	130.66	125.18	125.34	434,145	-3.87(-3.00%)
Feb 04, 2022	126.13	131.06	126.13	129.21	377,379	+3.01(+2.39%)
Feb 03, 2022	125.31			126.20	778,233	-1.38(-1.08%)
Feb 02, 2022	134.78	136.00	126.49	127.58	902,507	-6.59(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.