Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.47	68.83	66.00	67.36	870,700	-1.77(-2.56%)
Feb 27, 2020	70.26	71.81	69.00	69.13	695,253	-3.24(-4.48%)
Feb 26, 2020	73.60	74.76	72.06	72.37	343,529	-0.84(-1.15%)
Feb 25, 2020	74.50	75.66	72.95	73.21	352,090	-1.16(-1.56%)
Feb 24, 2020	73.80	75.95	73.74	74.37	405,423	-2.75(-3.57%)
Feb 21, 2020	78.39	78.39	75.49	77.12	351,000	-1.69(-2.14%)
Feb 20, 2020	81.19	81.68	77.56	78.81	351,022	-2.76(-3.38%)
Feb 19, 2020	81.80	82.32	81.28	81.57	282,989	+0.40(+0.49%)
Feb 18, 2020	79.91	81.20	79.35	81.17	370,798	+0.95(+1.18%)
Feb 14, 2020	80.34	80.73	79.81	80.22	352,300	+0.26(+0.33%)
Feb 13, 2020	78.18	80.48	78.06	79.96	520,583	+1.25(+1.59%)
Feb 12, 2020	78.58	78.82	76.57	78.71	422,947	+0.31(+0.40%)
Feb 11, 2020	79.15	79.29	77.90	78.40	441,874	-0.10(-0.13%)
Feb 10, 2020	76.28	78.70	76.08	78.50	390,894	+1.83(+2.39%)
Feb 07, 2020	78.09	78.34	76.49	76.67	503,700	-1.75(-2.23%)
Feb 06, 2020	78.58	79.80	78.12	78.42	521,204	+0.30(+0.38%)
Feb 05, 2020	88.00	89.00	77.61	78.12	1,275,532	-10.87(-12.21%)
Feb 04, 2020	88.21	90.46	88.01	88.99	521,167	+1.77(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.