Indicators

Manhattan Assoc (NQ: MANH )

225.58 +4.35 (+1.97%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.00	55.19	54.40	54.75	278,695	-0.20(-0.36%)
Feb 27, 2019	54.26	54.98	53.95	54.95	411,613	+0.62(+1.14%)
Feb 26, 2019	54.70	54.89	54.15	54.33	392,619	-0.49(-0.89%)
Feb 25, 2019	55.21	55.39	54.46	54.82	316,927	-0.02(-0.04%)
Feb 22, 2019	54.17	55.00	54.17	54.84	438,400	+0.80(+1.48%)
Feb 21, 2019	54.54	54.54	53.88	54.04	308,821	-0.51(-0.93%)
Feb 20, 2019	54.65	54.83	54.15	54.55	267,563	+0.06(+0.11%)
Feb 19, 2019	54.19	54.80	54.07	54.49	309,521	+0.26(+0.48%)
Feb 15, 2019	54.00	54.51	53.52	54.23	296,400	+0.46(+0.86%)
Feb 14, 2019	53.09	53.89	52.37	53.77	409,454	+0.58(+1.09%)
Feb 13, 2019	53.40	53.63	52.72	53.19	370,484	-0.17(-0.32%)
Feb 12, 2019	52.53	53.89	51.64	53.36	760,351	+1.04(+1.99%)
Feb 11, 2019	51.69	52.63	51.69	52.32	536,687	+1.00(+1.95%)
Feb 08, 2019	49.71	51.34	49.66	51.32	556,400	+1.23(+2.46%)
Feb 07, 2019	48.77	50.46	47.91	50.09	803,427	+1.32(+2.71%)
Feb 06, 2019	53.81	53.81	47.83	48.77	1,190,155	-3.50(-6.70%)
Feb 05, 2019	51.66	52.71	51.31	52.27	739,900	+1.00(+1.95%)
Feb 04, 2019	49.77	51.75	49.74	51.27	659,184	+1.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.