Indicators

Manhattan Assoc (NQ: MANH )

226.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.50	52.09	49.82	49.85	441,790	-1.89(-3.65%)
Feb 26, 2015	50.96	51.80	50.76	51.74	242,420	+0.55(+1.07%)
Feb 25, 2015	51.12	51.44	50.68	51.19	244,193	+0.14(+0.27%)
Feb 24, 2015	51.03	51.52	50.74	51.05	343,318	-0.09(-0.18%)
Feb 23, 2015	51.33	51.47	50.74	51.14	351,823	-0.19(-0.37%)
Feb 20, 2015	51.00	51.50	50.59	51.33	375,366	+0.34(+0.67%)
Feb 19, 2015	51.30	51.49	50.64	50.99	462,109	-0.31(-0.60%)
Feb 18, 2015	51.33	51.48	51.10	51.30	392,431	-0.17(-0.33%)
Feb 17, 2015	51.60	52.18	51.14	51.47	428,395	-0.14(-0.27%)
Feb 13, 2015	50.88	51.61	51.61	51.61	338,900	+0.89(+1.75%)
Feb 12, 2015	50.09	51.19	50.09	50.72	330,274	+0.88(+1.77%)
Feb 11, 2015	50.15	50.53	49.45	49.84	548,395	-0.21(-0.42%)
Feb 10, 2015	48.53	50.47	48.53	50.05	730,343	+1.75(+3.62%)
Feb 09, 2015	49.06	49.26	48.19	48.30	330,271	-0.75(-1.53%)
Feb 06, 2015	48.06	49.44	47.91	49.05	591,412	+1.10(+2.29%)
Feb 05, 2015	48.59	49.38	47.24	47.95	803,640	-0.36(-0.75%)
Feb 04, 2015	46.16	49.40	46.05	48.31	1,291,366	+3.24(+7.19%)
Feb 03, 2015	43.09	45.54	42.93	45.07	754,360	+1.97(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.