Indicators

Manhattan Assoc (NQ: MANH )

226.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.60	39.04	37.60	37.89	598,432	-0.53(-1.38%)
Feb 27, 2014	36.79	38.50	36.73	38.42	642,899	+1.70(+4.63%)
Feb 26, 2014	36.36	37.13	36.36	36.72	366,832	+0.51(+1.41%)
Feb 25, 2014	36.68	36.85	36.01	36.21	808,759	-0.29(-0.79%)
Feb 24, 2014	36.04	36.60	35.79	36.50	700,054	+0.71(+1.98%)
Feb 21, 2014	35.45	35.82	35.43	35.79	781,945	+0.61(+1.73%)
Feb 20, 2014	34.45	35.31	34.06	35.18	764,189	+0.80(+2.33%)
Feb 19, 2014	34.13	34.68	34.13	34.38	693,905	+0.04(+0.12%)
Feb 18, 2014	34.27	34.50	34.01	34.34	469,612	+0.28(+0.82%)
Feb 14, 2014	34.34	34.06	34.06	34.06	273,100	-0.21(-0.61%)
Feb 13, 2014	33.17	34.37	33.17	34.27	448,384	+0.77(+2.30%)
Feb 12, 2014	33.49	33.86	33.25	33.50	269,281	+0.12(+0.36%)
Feb 11, 2014	32.80	33.85	32.80	33.38	515,086	+0.48(+1.46%)
Feb 10, 2014	33.29	33.42	32.73	32.90	454,913	-0.23(-0.69%)
Feb 07, 2014	32.61	33.22	32.44	33.13	529,083	+0.56(+1.72%)
Feb 06, 2014	32.93	33.12	32.28	32.57	546,765	-0.46(-1.39%)
Feb 05, 2014	33.55	33.95	32.17	33.03	655,860	-0.09(-0.27%)
Feb 04, 2014	33.53	33.76	32.85	33.12	666,038	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.