Indicators

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.43	17.67	17.23	17.46	592,992	+0.12(+0.71%)
Feb 27, 2013	17.15	17.54	17.07	17.34	434,032	+0.12(+0.73%)
Feb 26, 2013	16.91	17.29	16.86	17.22	745,040	+0.36(+2.12%)
Feb 25, 2013	17.25	17.29	16.84	16.86	659,360	-0.30(-1.73%)
Feb 22, 2013	16.89	17.18	16.77	17.16	368,980	+0.38(+2.25%)
Feb 21, 2013	17.06	17.16	16.66	16.78	427,960	-0.30(-1.74%)
Feb 20, 2013	17.49	17.55	17.05	17.08	438,876	-0.45(-2.60%)
Feb 19, 2013	17.31	17.54	17.31	17.53	355,800	+0.18(+1.02%)
Feb 15, 2013	17.32	17.50	17.16	17.36	723,740	+0.13(+0.77%)
Feb 14, 2013	17.03	17.33	17.03	17.22	308,632	+0.11(+0.64%)
Feb 13, 2013	17.16	17.26	16.84	17.11	403,676	-0.06(-0.36%)
Feb 12, 2013	16.92	17.19	16.92	17.18	346,792	+0.31(+1.84%)
Feb 11, 2013	16.90	16.95	16.79	16.86	144,332	-0.09(-0.50%)
Feb 08, 2013	16.91	17.06	16.86	16.95	281,760	+0.03(+0.18%)
Feb 07, 2013	16.94	17.05	16.77	16.92	630,012	-0.04(-0.27%)
Feb 06, 2013	16.95	17.10	16.84	16.96	305,400	-0.07(-0.44%)
Feb 04, 2013	17.03	17.28	16.89	17.04	563,628	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.