Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.73	11.83	11.58	11.59	659,320	-0.11(-0.92%)
Feb 28, 2012	11.77	11.81	11.61	11.70	691,400	-0.06(-0.53%)
Feb 27, 2012	11.60	11.85	11.47	11.76	682,524	+0.12(+1.01%)
Feb 24, 2012	11.79	11.86	11.64	11.64	630,116	-0.08(-0.68%)
Feb 23, 2012	11.49	11.82	11.30	11.72	1,025,284	+0.29(+2.51%)
Feb 22, 2012	11.49	11.64	11.44	11.44	544,652	-0.08(-0.72%)
Feb 21, 2012	11.54	11.65	11.48	11.52	591,968	+0.02(+0.17%)
Feb 17, 2012	11.65	11.65	11.49	11.50	628,828	-0.13(-1.10%)
Feb 16, 2012	11.56	11.66	11.50	11.62	977,168	+0.06(+0.50%)
Feb 15, 2012	11.62	11.66	11.50	11.57	719,328	-0.06(-0.49%)
Feb 14, 2012	11.64	11.81	11.48	11.62	692,824	+0.02(+0.17%)
Feb 13, 2012	11.55	11.62	11.47	11.61	633,648	+0.19(+1.66%)
Feb 10, 2012	11.51	11.63	11.41	11.41	470,400	-0.12(-1.08%)
Feb 09, 2012	11.57	11.60	11.46	11.54	365,108	-0.04(-0.30%)
Feb 08, 2012	11.54	11.62	11.38	11.57	379,000	-0.03(-0.24%)
Feb 07, 2012	11.55	11.63	11.53	11.60	407,932	+0.06(+0.52%)
Feb 06, 2012	11.46	11.64	11.46	11.54	611,152	-0.01(-0.11%)
Feb 03, 2012	11.68	11.78	11.43	11.55	1,494,284	-0.12(-1.03%)
Feb 02, 2012	11.56	11.88	11.48	11.68	1,610,148	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.