Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.832	8.050	7.745	8.050	1,150,068	+0.20(+2.55%)
Feb 25, 2011	7.702	7.860	7.640	7.850	472,664	+0.15(+1.98%)
Feb 24, 2011	7.580	7.705	7.500	7.697	434,924	+0.12(+1.62%)
Feb 23, 2011	7.770	7.775	7.562	7.575	546,268	-0.24(-3.04%)
Feb 22, 2011	7.840	7.918	7.808	7.812	542,760	-0.12(-1.51%)
Feb 18, 2011	7.897	7.942	7.870	7.933	568,196	+0.08(+1.08%)
Feb 17, 2011	7.817	7.895	7.775	7.848	459,620	+0.02(+0.29%)
Feb 16, 2011	7.758	7.832	7.758	7.825	449,524	+0.13(+1.66%)
Feb 15, 2011	7.753	7.790	7.697	7.697	495,788	-0.10(-1.25%)
Feb 14, 2011	7.718	7.812	7.692	7.795	437,856	+0.03(+0.42%)
Feb 11, 2011	7.562	7.775	7.555	7.763	544,308	+0.17(+2.24%)
Feb 10, 2011	7.565	7.617	7.495	7.593	471,196	+0.00(+0.00%)
Feb 09, 2011	7.630	7.678	7.518	7.593	436,132	-0.08(-1.07%)
Feb 08, 2011	7.562	7.688	7.550	7.675	451,476	+0.08(+1.02%)
Feb 07, 2011	7.567	7.657	7.535	7.598	467,268	+0.02(+0.20%)
Feb 04, 2011	7.515	7.622	7.455	7.582	766,080	+0.04(+0.50%)
Feb 03, 2011	7.383	7.612	7.375	7.545	1,063,060	+0.20(+2.76%)
Feb 02, 2011	7.128	7.425	7.027	7.343	3,337,936	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.