Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.11	56.98	54.68	55.79	81,274	-2.78(-4.74%)
Feb 27, 2020	59.61	61.39	57.31	58.57	75,262	-2.41(-3.96%)
Feb 26, 2020	67.19	68.92	59.87	60.98	112,001	-11.97(-16.41%)
Feb 25, 2020	74.81	75.32	72.07	72.95	64,085	-1.97(-2.62%)
Feb 24, 2020	76.22	77.02	74.87	74.91	37,146	-3.46(-4.42%)
Feb 21, 2020	77.74	79.27	76.83	78.38	75,369	+0.63(+0.81%)
Feb 20, 2020	78.11	78.65	77.60	77.75	37,149	-0.55(-0.70%)
Feb 19, 2020	77.51	78.61	77.43	78.29	32,292	+0.88(+1.13%)
Feb 18, 2020	77.07	78.91	76.94	77.42	34,115	+0.20(+0.27%)
Feb 14, 2020	77.28	78.20	76.84	77.21	20,184	-0.01(-0.01%)
Feb 13, 2020	76.53	77.60	76.53	77.22	18,929	+0.29(+0.38%)
Feb 12, 2020	78.51	78.54	76.42	76.94	32,088	-0.99(-1.27%)
Feb 11, 2020	79.76	79.76	77.68	77.92	39,427	-1.49(-1.88%)
Feb 10, 2020	78.61	79.52	78.61	79.41	19,666	+0.80(+1.02%)
Feb 07, 2020	79.65	79.85	78.61	78.61	19,862	-1.29(-1.62%)
Feb 06, 2020	81.91	81.91	79.88	79.91	41,797	-1.31(-1.62%)
Feb 05, 2020	79.57	81.77	78.70	81.22	57,991	+2.45(+3.11%)
Feb 04, 2020	78.91	79.86	78.38	78.77	48,983	+0.71(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.