Indicators

Community West Bank (NQ: CWBC )

16.66 -0.26 (-1.54%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.50	14.54	14.35	14.51	5,088	+0.28(+1.95%)
Feb 28, 2024	14.34	14.44	14.15	14.23	5,182	+0.00(+0.00%)
Feb 27, 2024	14.01	14.29	14.01	14.23	12,592	+0.11(+0.77%)
Feb 26, 2024	14.01	14.25	13.98	14.12	6,063	-0.12(-0.84%)
Feb 23, 2024	14.09	14.29	14.01	14.24	17,345	-0.02(-0.14%)
Feb 22, 2024	14.35	14.35	14.26	14.26	1,011	+0.12(+0.84%)
Feb 21, 2024	14.03	14.14	14.00	14.14	35,391	+0.00(+0.00%)
Feb 20, 2024	14.38	14.38	14.14	14.14	3,075	-0.16(-1.11%)
Feb 16, 2024	14.34	14.39	14.23	14.30	16,764	-0.12(-0.83%)
Feb 15, 2024	14.03	14.49	13.94	14.42	22,349	+0.67(+4.84%)
Feb 14, 2024	14.05	14.05	13.62	13.75	13,631	+0.13(+0.95%)
Feb 13, 2024	13.98	13.98	13.61	13.63	21,090	-0.68(-4.72%)
Feb 12, 2024	13.89	14.61	13.88	14.30	21,594	+0.45(+3.23%)
Feb 09, 2024	13.61	13.89	13.61	13.85	12,731	+0.05(+0.36%)
Feb 08, 2024	13.79	13.84	13.61	13.80	8,674	-0.11(-0.78%)
Feb 07, 2024	14.09	14.37	13.82	13.91	16,937	-0.39(-2.69%)
Feb 06, 2024	14.44	14.57	14.22	14.30	15,029	+0.01(+0.07%)
Feb 05, 2024	14.37	14.60	14.28	14.29	14,515	-0.18(-1.23%)
Feb 02, 2024	14.57	14.73	14.34	14.47	40,880	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.