Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.44	23.44	22.96	23.04	12,408	+0.04(+0.18%)
Feb 27, 2018	23.16	23.16	22.71	23.00	3,448	-0.33(-1.40%)
Feb 26, 2018	23.12	23.69	23.00	23.32	6,701	+0.25(+1.06%)
Feb 23, 2018	22.67	23.08	22.67	23.08	3,105	+0.45(+1.99%)
Feb 22, 2018	22.83	23.72	22.63	22.63	8,528	-0.33(-1.42%)
Feb 21, 2018	22.75	23.16	22.65	22.96	9,596	+0.45(+2.00%)
Feb 20, 2018	22.30	22.83	22.30	22.51	13,650	+0.12(+0.55%)
Feb 16, 2018		22.38	22.38	22.38	0	-0.04(-0.18%)
Feb 15, 2018	22.55	22.75	22.30	22.43	6,689	+0.00(+0.00%)
Feb 14, 2018	22.55	23.21	22.43	22.43	6,410	-0.20(-0.90%)
Feb 13, 2018	22.51	22.96	22.51	22.63	6,159	-0.04(-0.18%)
Feb 12, 2018	22.87	23.36	22.34	22.67	11,244	-0.20(-0.89%)
Feb 09, 2018	23.24	23.24	22.77	22.87	5,179	+0.25(+1.08%)
Feb 08, 2018	23.24	23.69	22.63	22.63	13,380	-0.16(-0.72%)
Feb 07, 2018	22.55	23.40	22.55	22.79	6,084	+0.33(+1.45%)
Feb 06, 2018	22.30	23.53	22.30	22.47	13,741	-0.11(-0.49%)
Feb 05, 2018	23.45	23.45	22.53	22.58	10,912	-0.95(-4.04%)
Feb 02, 2018	24.55	24.55	23.36	23.53	12,655	-1.23(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.