Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.271	3.271	3.271	3.271	27	-0.15(-4.26%)
Feb 26, 2009	3.452	3.452	3.416	3.416	82	+0.18(+5.62%)
Feb 24, 2009	3.089	3.234	3.234	3.234	2,366	+0.00(+0.00%)
Feb 20, 2009	3.198	3.234	3.234	3.234	385	+0.04(+1.14%)
Feb 19, 2009	3.234	3.234	3.198	3.198	1,185	-0.07(-2.22%)
Feb 18, 2009	3.452	3.452	3.271	3.271	192	+0.00(+0.00%)
Feb 17, 2009	3.234	3.452	3.234	3.271	2,329	+0.00(+0.00%)
Feb 13, 2009	3.053	3.271	3.053	3.271	220	-0.11(-3.23%)
Feb 12, 2009	3.380	3.380	3.380	3.380	27	+0.18(+5.68%)
Feb 11, 2009	3.198	3.198	3.198	3.198	275	-0.04(-1.12%)
Feb 10, 2009	3.234	3.234	3.234	3.234	330	-0.87(-21.24%)
Feb 06, 2009	3.307	4.107	4.107	4.107	4,485	+0.69(+20.21%)
Feb 05, 2009	3.416	3.416	3.416	3.416	27	+0.33(+10.59%)
Feb 04, 2009	3.089	3.089	3.089	3.089	0	+0.00(+0.00%)
Feb 03, 2009	2.980	3.198	2.802	3.089	1,375	-0.11(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.