Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.578	6.796	6.578	6.578	6,466	-0.04(-0.55%)
Feb 26, 2004	6.578	6.723	6.578	6.614	3,191	-0.07(-1.09%)
Feb 25, 2004	6.650	6.832	6.578	6.687	8,502	+0.00(+0.00%)
Feb 24, 2004	6.287	6.687	6.287	6.687	12,932	+0.29(+4.55%)
Feb 23, 2004	6.614	6.832	6.178	6.396	28,067	-0.22(-3.30%)
Feb 20, 2004	7.087	7.087	6.578	6.614	18,491	-0.44(-6.19%)
Feb 19, 2004	7.268	7.268	6.905	7.050	45,870	-0.18(-2.51%)
Feb 18, 2004	5.815	7.268	5.815	7.232	131,200	-1.24(-14.59%)
Feb 17, 2004	8.904	8.904	8.468	8.468	28,892	-0.11(-1.27%)
Feb 13, 2004	8.359	8.722	8.359	8.577	50,768	+0.22(+2.61%)
Feb 12, 2004	8.540	8.540	8.286	8.359	9,218	-0.15(-1.71%)
Feb 11, 2004	8.631	8.686	8.286	8.504	7,759	+0.00(+0.00%)
Feb 10, 2004	8.540	8.540	8.359	8.504	22,536	-0.04(-0.43%)
Feb 09, 2004	8.722	8.867	8.359	8.540	12,547	+0.00(+0.00%)
Feb 06, 2004	9.049	9.085	8.540	8.540	8,557	-0.51(-5.62%)
Feb 05, 2004	9.085	9.122	8.613	9.049	7,209	-0.11(-1.19%)
Feb 04, 2004	9.380	9.449	9.158	9.158	7,181	-0.29(-3.08%)
Feb 03, 2004	9.449	9.630	9.267	9.449	4,842	+0.40(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.