Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.74	19.06	18.34	18.57	587,816	-0.17(-0.93%)
Feb 27, 2006	18.58	18.97	18.49	18.74	581,911	+0.02(+0.09%)
Feb 24, 2006	18.57	18.76	18.52	18.73	695,178	+0.10(+0.53%)
Feb 23, 2006	18.79	19.04	18.59	18.63	480,196	-0.30(-1.58%)
Feb 22, 2006	18.98	19.10	18.31	18.93	843,732	-0.16(-0.83%)
Feb 21, 2006	19.07	19.36	18.89	19.08	566,387	-0.18(-0.95%)
Feb 17, 2006	19.26	19.72	18.78	19.27	1,134,278	+0.65(+3.48%)
Feb 16, 2006	19.71	19.71	18.41	18.62	1,014,466	+0.02(+0.09%)
Feb 15, 2006	18.07	18.60	17.98	18.60	260,026	+0.12(+0.63%)
Feb 14, 2006	18.20	18.60	17.91	18.49	300,692	+0.25(+1.37%)
Feb 13, 2006	18.16	18.45	18.14	18.24	437,110	-0.10(-0.54%)
Feb 10, 2006	18.20	18.45	17.86	18.34	389,637	+0.07(+0.36%)
Feb 09, 2006	18.07	18.33	17.93	18.27	331,167	+0.11(+0.59%)
Feb 08, 2006	17.81	18.27	17.81	18.16	233,424	+0.31(+1.72%)
Feb 07, 2006	17.86	18.32	17.66	17.86	302,140	-0.12(-0.65%)
Feb 06, 2006	17.55	18.03	17.51	17.97	220,527	+0.33(+1.88%)
Feb 03, 2006	17.61	17.83	17.39	17.64	306,336	-0.19(-1.07%)
Feb 02, 2006	17.98	18.69	17.64	17.83	375,370	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.