Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.63	22.63	21.51	22.31	836,980	+0.68(+3.15%)
Feb 27, 2002	21.39	21.64	21.36	21.63	208,191	+0.37(+1.72%)
Feb 26, 2002	21.01	21.47	20.68	21.26	212,285	+0.24(+1.15%)
Feb 25, 2002	20.23	21.47	20.23	21.02	167,131	+0.76(+3.73%)
Feb 22, 2002	20.21	20.52	19.52	20.26	134,017	+0.00(+0.00%)
Feb 21, 2002	20.67	21.06	20.11	20.26	168,335	-0.29(-1.41%)
Feb 20, 2002	21.66	21.66	20.26	20.55	273,093	-0.84(-3.92%)
Feb 19, 2002	22.15	22.15	21.39	21.39	243,592	-0.81(-3.67%)
Feb 18, 2002	22.64	22.64	22.16	22.21	162,314	+0.00(+0.00%)
Feb 15, 2002	22.64	22.64	22.16	22.21	162,314	-0.36(-1.58%)
Feb 14, 2002	22.25	22.74	22.22	22.56	502,477	+0.37(+1.68%)
Feb 13, 2002	21.22	22.34	21.22	22.19	689,476	+1.03(+4.85%)
Feb 12, 2002	21.26	21.48	20.85	21.16	365,689	-0.34(-1.60%)
Feb 11, 2002	19.86	21.51	19.86	21.51	1,033,491	+1.79(+9.05%)
Feb 08, 2002	19.58	19.85	19.47	19.72	197,595	+0.21(+1.06%)
Feb 07, 2002	20.14	20.21	19.43	19.52	332,817	-0.43(-2.17%)
Feb 06, 2002	19.35	20.41	19.32	19.95	661,901	+1.05(+5.58%)
Feb 05, 2002	19.61	19.61	18.31	18.89	258,884	-0.71(-3.60%)
Feb 04, 2002	20.04	20.35	19.60	19.60	194,103	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.